pristineREALTICK PAGE FILEdÇÚ<Ś/eCHARTWNDˆŹxD†żü˝QA~ăA(¨ŇÍ/ô}1˜š`Gš¤4´Î.˙ŕ@*Bed Bath & Beyond, Inc.dÎč`5š˙˙˙¤“ Ŕ˙@€˙˙€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙D†żü˝QA~ăAArials Serifôź"Arial Ř ô&H€ ĺŻĚ{Žĺ  .…`bŒ|*A!“ÚKh?-çĎrţ,÷?I@ELLS+ľR+ľâ?ŽĽ@4§@$@mBBBY““˘Ž/Ą˝=ŽRş¤nŞ?„ׇAe­ž'Ő?ŔnAjč@e*DateDt:ř ôXvwTimeTm:ú ôXvwDateDt:ř ôXvwTimeTm:ú ôXţuwOpenOp:ű˙˙˙˙ ôX§@ÂĽ@möuwŔHighHi:ô˙˙˙˙ ôX*§@8Ś@mîuwLowLo:ő˙˙˙˙ ôXđŚ@şĽ@mĆjw˙CloseCl:.˙˙˙˙ ôX§@ Ś@mÎjwVolumeVl: ôX @A€+č@eBsw@€đ?ŮYTradesTr:5 ôXŔu@@b@eRývđ?ŘYMovingAverageÜYôX3333łXŚ@€Ś@mJýv˙;9đ?ÜYMovingAverageÜYôXǤp= ×ýŚ@ŽGáúëŚ@mw˙;9Čđ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEBBBYBed Bath & Beyond, Inc.&HISTORIC&!TA_SRVBBBY `KšNASŠÚ@.@e:vwđ?ŘYDateDt:ř CXBĐ|TimeTm:ú CXK{OpenOp:ű˙˙˙˙CX@}@0rŔeK{HighHi:ô˙˙˙˙CX Š@QŔežjwLowLo:ő˙˙˙˙CXw@ {ŔeN~âwCloseCl:.˙˙˙˙CX Š@qŔe:ýv˙VolumeVl: CXeb@.@e~đ?ŘYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTE$TRIN-NNYSE Arms Indicatorator&HISTORIC&!TA_SRV$TRIN-N8š IND$TICK-NNYSE Tick Indicator&HISTORIC&!TA_SRV$TICK-N 8š IND •<4+eCHARTWNDˆŹxQĹŠB:enADB8¨ŇÍ/ô}1`Ôšđ šnnn łq:Î.˙Ŕ@Nasdaq TrindÎř(š˙˙€¤ËŚ˙˙˙€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙QĹŠB:enADBArialFontsfőź"Arial Č ĽH€ë!ŻˆČřťÜˆ< < BÖw`Z}w*…!Ü€?öťŐÂá—Ć?4@TRIN-QöGx;Ϩ?n@bą@Y@n$TRIN-QĆĆŃ|?˙˙˙˙˙Ďa@ĐSAeˆł@DateDt:ř ĽôʘwTimeTm:ú Ľô˜wDateDt:ř Ľôú˜wTimeTm:ú ĽôŚ˜wOpenOp:ű˙˙˙˙Ľô*Ť@`t@nž˜w˙HighHi:ô˙˙˙˙Ľô`ą@0w@n–˜wLowLo:ő˙˙˙˙Ľôčœ@`o@nŽ˜w˙CloseCl:.˙˙˙˙Ľô­@pp@n†˜wVolumeVl: Ľôe~˜wđ?ŮYTradesTr:5 Ľô>@@ev˜wđ?ŘYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTE$TRIN-QNasdaq Indicatorndicator&HISTORIC&!TA_SRV$TRIN-Qđ$š INDşA<1leMDIBOSS2ˆŹx4 ZBřŕ;Bä]A]tAŁTickerů“iáŁl-13,0,0,0,700,0,0,0,0,3,2,1,34,Arial(default)*IND*˙˙˙˙˙˙˙*$PCRATIO-C˙˙Ľ›Ŕ˙@€˙˙˙€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙vëŤBhľ`BŹ\A˜J/BArials Serifôź"Arial 8 , H€ ¸Po2 <<Vw`*sw*A! gĺg?-çĎrţ,÷?4@ELL?XôƒE?Č?Ą@¸Ş@4@mDELLX  2ÇÔŔ=ŽRş¤nŞ?ĐsAŸl矃>ýC¤AĐsAe*DateDt:ř ,@2vwTimeTm:ú ,@jvwDateDt:ř ,@:Đ|TimeTm:ú @2Đ|OpenOp:ű˙˙˙˙ ,@ˆĽ@€˘@m*Đ|ŔHighHi:ô˙˙˙˙ ,@NŚ@¨Ł@m"Đ|LowLo:ő˙˙˙˙ ,@ś¤@ Ą@mĐ|˙CloseCl:.˙˙˙˙ ,@ÖĽ@˘@mĐ|VolumeVl: ,@ ň6ŁAѢAeJĐ|@€đ?ŮYInterestInt:( @ eĘî{đ?ÚYMoney FlowFlo:ge‰,@ MKAeÂî{˙đ?‰MovingAverageÜY,@3333łö¤@fffff$¤@mşî{˙;9đ?ÜYMovingAverageÜY,@ÇĂő(\¨Ş@\Âőh‰Ş@mRvw˙;9Čđ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEDELLDELL COMPUTER CORP.atione&HISTORIC&!TA_SRVDELLME TO REAL ĐcšNASö”<łfeCHARTWNDˆŹxZIHBhľ`BJ—A˜J/B ¨ŇÍ/ô}1€řš€všŹ,´<-Î.<˙ŕ@*DELL COMPUTER CORPdÎŕ€}š˙˙˙”۝Ŕ˙@€˙˙€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙ZIHBhľ`BJ—A˜J/BArials Serifôź"Arial ˜ `.<H€ FPĹ2FxxŇĐ|`b˜w*A!Öd?-çĎrţ,÷?4@ELLşč˘‹.şŕ?Ą@Œ¤@$@mDELLX2ŘOŮ=ŽRş¤nŞ?ĐsAeűňŔn¤yÉ>ô•aA€„.Ae*DateDt:ř `Ţ,{TimeTm:ú `Ö,{DateDt:ř `K{TimeTm:ú `>K{OpenOp:ű˙˙˙˙ `¤@BĄ@męJ{ŔHighHi:ô˙˙˙˙ `P¤@ČĄ@mâJ{LowLo:ő˙˙˙˙ `ěŁ@ Ą@mÚJ{˙CloseCl:.˙˙˙˙ `üŁ@ŽĄ@mŇJ{VolumeVl: ` €Zż`A€Řŕ@eĘJ{@€đ?ŮYTradesTr:5 `šÇ@@eÂJ{đ?ŘYMovingAverageÜY` q¤@š™™™™ ˘@mşJ{;9 đ?ÜYMovingAverageÜY`ffff恤@33333Ÿ˘@mňJ{˙;9đ?ÜYMovingAverageÜY`ÇŔ­Ł@ ףp}|Ł@mňĐ|˙;9Č ×#<đ?ÜYŔŔŔ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEDELLDELL COMPUTER CORP.atione&HISTORIC&!TA_SRVDELLME TO REAL pzš<NASî•<Ź`eCHARTWNDˆŹxŕŠBhľ`BчA˜J/B¨ŇÍ/ô}1°Őš \šđ˙Ý˙p‘Î.˙ŕ@*DELL COMPUTER CORPdÎĐ tš˙˙˙äuŁŔ˙@€˙˙Ŕ˙€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙ŕŠBhľ`BчA˜J/BArials Serifôź"Arial ,0H€ĺPŁ2ŕ ŕ ĘĐ|`2˜w*A!ľ¨?-çĎrţ,÷?I@ELL§5ümŠŃ?Ą@@Ľ@4@mDELLXÄíŢÂ/>Ž7„†ľĐ?đ?_Ç´`°>ô„AĐSAe*ü2¨œ]>ľ°lŰĽ"Č?ĐcAŘËÁ‹ÇĆ?ĂŻmş$bŔ@ç]IŹe@4@DateDt:ř ,JvwTimeTm:ú ,ŽývDateDt:ř ,–ývTimeTm:ú ,śjwOpenOp:ű˙˙˙˙ ,â¤@BĄ@mŽjwŔHighHi:ô˙˙˙˙ ,Ľ@*˘@mžývLowLo:ő˙˙˙˙ ,<¤@ Ą@m–Đ|˙CloseCl:.˙˙˙˙ ,”¤@ÄĄ@mÎí{VolumeVl: ,`/ ƒA€RfAeĆí{@€đ?ŮYInterestInt:( , eží{đ?ÚYMoney FlowFlo:‰, ˆ-‡A°EÁwÁeśí{˙đ?‰MovingAverageÜY,ffffć>¤@pŁ@mŽí{˙;9đ?ÜYMovingAverageÜY,'š™™™a¤@3333sף@mŚí{Ŕ;9(đ?ÜYMovingtyAverageIndexÜY,ÇŔ›¤@q= ×c9¤@mží{˙;9Č ×#<đ?ÜYCommodityChannelIndexíY, ˇz¤d@­9™téFaŔeÖí{€íY9đ?íYY@YŔÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEDELLDELL COMPUTER CORP.ationeX&HISTORIC&!TA_SRVDELLME TO REAL qšNAS•<DeCHARTWNDˆŹxAӊBwA`ťB8¨ŇÍ/ô}1€Ôš€SšeeeÂ9č„:Î.˙Ŕ@Nasdaq TickdÎřpš˙˙€ ˆŁŔ˙€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙AӊBwA`ťBArialFontsfőź"Arial P CH€ă!_'ĐůˇÝ'ü ü j‚w`2‚w*…!Ý€?kß°ö kă?4@TICK-QşšššššÉ?ŕŔŕ@4@e$TICK-QeDateDt:ř CX˛î{TimeTm:ú CXŞî{DateDt:ř CX˘î{TimeTm:ú CXšî{OpenOp:ű˙˙˙˙CXw@@|ŔeŇî{ŔHighHi:ô˙˙˙˙CX @ xŔe&î{LowLo:ő˙˙˙˙CXr@(€Ŕeî{˙CloseCl:.˙˙˙˙CX @Ŕeî{VolumeVl: CXeî{đ?ŮYTradesTr:5 CX>@@eî{đ?ŘYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTE$TICK-QNasdaq Tick Indicatortor&HISTORIC&!TA_SRV$TICK-Q€Wš INDŠž<ťTeMDIBOSS2ˆŹxń#GB$/ż@˝žAŔAÇ Minderˇű˙˙˙ĚÉÇ ‰˙˙żdAAPLABGXADBEADCTADLACALTRAMATAMCCAMGNAMZNARBAATHMATMLBBBYBEASBGENBMCSBMETBRCMBVSNCEFTCHIRCHKPCIENCMCSKCMGICMVTCNETCNXTCOMSCOSTCPWRCSCOCTASCTXSDELLDISHEBAYERICYERTSEXDSFISVFLEXGENZGMSTHGSIIDPHIMNXINKTINTCINTUITWOJDSUJNPRKLACLLTCLVLTMCHPMCLDMEDIMERQMFNXMLNMMOLXMSFTMXIMNOVLNTAPNXTLORCLPALMPAYXPCARPMCSPMTCPSFTQCOMQLGCRATLRFMDRNWKSANMSBUXSDLISEBLSPLSSPOTSSCCSUNWTLABTMPWUSAIVRSNVRTSVSTRVTSSWCOMXLNXXOXOYHOO-11,0,0,0,700,0,0,0,1,3,2,1,34,Arialîe¨SymbolëLIVEQUOTETA_SRV~'LastîLIVEQUOTETA_SRVChg. Open'ChangeóLIVEQUOTETA_SRVVolume€LIVEQUOTETA_SRVGap OpenŽ'˙˙ż˙˙-11,0,0,0,700,0,0,0,1,3,2,1,34,Arial-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€â–˘ĎϏ*Minder(default)(default)€€€â–˘ĎϏ˙˙dAAPLADBEADCTALTRAMATAMCCAMGNAMZNARBAATMLBBBYBEASBGENBMETBRCMBVSNCEFTCHKPCIENCMCSKCNXTCPWRCSCOCTASCTXSDELLDISHEBAYERTSFISVFLEXGENZIDPHIMNXINKTINTCJDSUJNPRLLTCLVLTMCHPMCLDMEDIMERQMFNXMOLXMSFTMXIMNOVLNTAPNXTLORCLPALMPMCSPSFTQCOMQLGCRFMDRNWKSEBLSPLSSSCCSUNWTLABVRSNVRTSVTSSWCOMXLNXYHOOXOXOABGXADLACATHMBMCSCHIRCMGICMVTCNETCOMSCOSTERICYEXDSGMSTHGSIINTUITWOKLACMLNMPAYXPCARPMTCRATLSANMSBUXSDLISPOTTMPWUSAIVSTR ż”<€aUSDş“< eCHARTWNDˆŹx֌@Ahľ`BŰٓA˜J/B(¨ŇÍ/ô}1ŕÓšPÓł¤4´Î.˙ŕ@*DELL COMPUTER CORPdÎč@˜ł˙˙˙,3˘Ŕ˙@€˙˙€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙֌@Ahľ`BŰٓA˜J/BArials Serifôź"Arial Ô ô&H€ ŰúPż2Ű88Z‚w`b‚w*A!Şük?-çĎrţ,÷?4@ELLš™™™™™ď?Ą@ü˘@@mDELL-N2Ż =ŽRş¤nŞ?„ׇAeqű{H­ä>ŕČ@A€„Ae*DateDt:ř ôX2ývTimeTm:ú ôX:swDateDt:ř ôXÖĘvTimeTm:ú ôXÎĘvOpenOp:ű˙˙˙˙ôX˘@BĄ@mËvŔHighHi:ô˙˙˙˙ôX*˘@”Ą@mŽĐ|LowLo:ő˙˙˙˙ôX˘@ Ą@m†Đ|˙CloseCl:.˙˙˙˙ôX˘@jĄ@m~Đ|VolumeVl: ôX pÔ?AAevĐ|@€đ?ŮYTradesTr:5 ôX̤@¨€@enĐ|đ?ŘYMovingAverageÜYôXš™™™™˘@ÍĚĚĚĚ°Ą@mfĐ|˙;9đ?ÜYMovingAverageÜYôXÇ€ö˘@¸…ëQł˘@m^Đ|˙;9Čđ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEDELLDELL COMPUTER CORP.atione&HISTORIC&!TA_SRVDELLME TO REAL đťłNASa”<geCHARTWNDˆŹxF ôAÁ,aB蔙A˜J/B(¨ŇÍ/ô}1đÖš€ńł÷˙w´ Î.˙ŕ@*DELL COMPUTER CORPdÎčŕŕł˙˙˙j˘Ŕ˙@€˙˙€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙F ôAÁ,aB蔙A˜J/BArials Serifôź"Arial đ &H€ ýPÉ2ýœœÂĐ|`B˜w*A!Őkk?xxxxxxř?4@BGXĺ?Ą@ěŁ@@mDELL-Q2VĄ¤=ŽRş¤nŞ?„ׇAeí†ď­Ô>(@PA€„.Ae*DateDt:ř ,ę˜wTimeTm:ú ,â˜wDateDt:ř ,ň˜wTimeTm:ú ,ćývOpenOp:ű˙˙˙˙ ,Ƣ@BĄ@m†ývŔHighHi:ô˙˙˙˙ ,Ȣ@¨Ą@m‚wLowLo:ő˙˙˙˙ ,Ş˘@ Ą@mŠw˙CloseCl:.˙˙˙˙ ,Ģ@~Ą@m’wVolumeVl: , ňîNA€Řŕ@ešw@€đ?ŮYTradesTr:5 ,´@2@eţývđ?ŘYMovingAverageÜY,33333ľ˘@ÍĚĚĚĚôĄ@mJÖw˙;9đ?ÜYMovingAverageÜY,Ç…ëQ¸âŁ@…ëQ¸ž­Ł@mÖw˙;9Čđ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEDELLDELL COMPUTER CORP.ationDEX&HISTORIC&!TA_SRVDELLME TO REAL €ĺłNAS~”<]veCHARTWNDˆŹxhľ`B?˛AA˜J/B(¨ŇÍ/ô}1Ôš`ŽłÎ.˙ŕ@*DELL COMPUTER CORPdÎčPđł˙˙˙źĄ˘Ŕ˙@€˙˙€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙hľ`B?˛AA˜J/BArials Serifôź"Arial ô Q&H€ DĄPm2 D  sw`"sw*A! žŘi?-çĎrţ,÷?4@ELLŚĽĽĽĽĽ @¨Ą@0˘@đ?mDELL  2;ą=ŽRş¤nŞ?„ׇAe€ŢMec*?ŕtAjř@e*DateDt:ř Q„îývTimeTm:ú Q„NwDateDt:ř Q„RËvTimeTm:ú Q„ţĘvOpenOp:ű˙˙˙˙ Q„(˘@¸Ą@mF~ŔHighHi:ô˙˙˙˙ Q„*˘@źĄ@m*ÖwLowLo:ő˙˙˙˙ Q„˘@ŹĄ@m2Öw˙CloseCl:.˙˙˙˙ Q„$˘@śĄ@m:ÖwVolumeVl: Q„ €ôA€ţ@eöĘv@€đ?ŮYTradesTr:5 Q„@ŕi@eîĘvđ?ŘYMovingAverageÜYQ„ fffffńĄ@fffffżĄ@mćĘv˙;9 đ?ÜYMovingAverageÜYQ„3333łÜĄ@3333łŇĄ@mŢĘv˙;9đ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEDELLDELL COMPUTER CORP.atione&HISTORIC&!TA_SRVDELLME TO REAL °•łNASĚÚ<_XeCHARTWNDˆŹxvb×AX(MAŠéA(¨ŇÍ/ô}1Ŕ•šĐłXč´ Î.˙ŕ@*Bed Bath & Beyond, Inc.dÎčĐŹł˙˙˙HşŁŔ˙@€˙˙€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙vb×AX(MAŠéAArials Serifőź"Arial  &H€ ŤŇ€ś” ” ň~`ę~*A˜n…b?-çĎrţ,÷?I@ELL0Yţ’ĺ/Ů?Ľ@ü§@$@mBBBY˜˜ŚśÔë=ŽRş¤nŞ?„ׇAeRrÝőâú> #AjAe*DateDt:ř ,ZývTimeTm:ú ,ţí{DateDt:ř ,öí{TimeTm:ú ,.î{OpenOp:ű˙˙˙˙ ,D§@ÖĽ@m~î{ŔHighHi:ô˙˙˙˙ ,l§@Ś@mvî{LowLo:ő˙˙˙˙ ,*§@žĽ@mnî{˙CloseCl:.˙˙˙˙ ,L§@ŘĽ@mfî{VolumeVl: , đ"AŔ˘@e^î{@€đ?ŮYTradesTr:5 ,@‘@@eVî{đ?ŘYMovingAverageÜY,ÍĚĚĚĚ=§@ÍĚĚĚĚťŚ@mNî{˙;9đ?ÜYMovingAverageÜY,ǏÂő(œó§@ffff渧@m†î{˙;9Čđ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTEBBBYBed Bath & Beyond, Inc.&HISTORIC&!TA_SRVBBBY  słNASsGaým˙˙Ä-13,0,0,0,400,0,0,0,0,1,2,1,34,MS Sans SerifMarket Indices.mqtdefault˙˙Ä$NDX.X$NDX.X$COMPX$SPX.X$OEXXXXXř;<‘9eMDIBOSS2ˆŹxAӊB`ťBB>AĂâ´AMinderÉ!oă‰˙˙˙AOLSEBLKLACGMCRBAKLU-12,0,0,0,700,0,0,0,1,3,2,1,34,Arialî¨Symbol ëLIVEQUOTETA_SRVBidţLIVEQUOTETA_SRVAskLIVEQUOTETA_SRVChg. Open'˙˙˙˙˙-12,0,0,0,700,0,0,0,1,3,2,1,34,Arial-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€ĎĎĎĎĎĎ*Minder(default)(default)€€€€€€˙˙AOLSEBLKLACGMCRBAKLU sĂĘäń‰˙˙˙ $NDX.X$SOX.X$DOT.X$FOP.X$DRG.X$BIX.X$RLX.X$XBD.X$GSO.X$OSX.X$NWX.X$BTK.X$XAU.X-11,0,0,0,700,0,0,0,1,3,2,1,34,Arialî¨Symbol ëLIVEQUOTETA_SRVCompany Name yLIVEQUOTETA_SRVNet Chg. % '˙˙˙˙˙-11,0,0,0,700,0,0,0,1,3,2,1,34,Arial-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€˙@ĎĎĎ pĄ'*Minder(default)(default)€€€˙@ĎĎĎ˙˙ $NDX.X$SOX.X$DOT.X$FOP.X$DRG.X$BIX.X$RLX.X$XBD.X$GSO.X$OSX.X$NWX.X$BTK.X$XAU.X USDY”<áeMDIBOSS2ˆŹxköA™ŰPżo˜A?Ó.B’¸StkŽů˙˙˙¸p’¸iŔŔŔ/NDU2QfeD mqţÓmŔŔŔ-13,0,0,0,400,0,0,0,0,1,2,1,34,MS Sans Serifexec1.mqtdefaultŔŔŔ/NDU2˙˙f˜ř Chart - 2 minuteChartžŞŹŹd¨ŇÍ/ô}1Đťľ§7 Î.˙ŕ@*Sep 02 Nasdaq 100dÎŕ ľľ˙˙˙´¸Ą˙˙Ŕ˙˙€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙-.JB¨ëÓBHBHBArials Serifőź"Arial ř* Ú&H€Ă ěó ľÓĂř ř Ęuw`vw*E#Ó}6?@I@ELLÎáÎáŹ? Ŕő@ ƒö@Y@m/NDU2îîüQΓ>UUUUUľQ@ĐcAejADateDt:ř ÚôÖwTimeTm:ú Úô{|DateDt:ř Úô{|TimeTm:ú Úôţz|OpenOp:ű˙˙˙˙ Úôvö@€Óő@möz|˙HighHi:ô˙˙˙˙ Úô€‚ö@ŕő@m.{|LowLo:ő˙˙˙˙ Úô]ö@ŔŔő@mJËv˙CloseCl:.˙˙˙˙ ÚôŔoö@€Óő@mBËvVolumeVl: Úôe:Ëvđ?ŮYTradesTr:5 Úô.@@e2Ëvđ?ŘYMovingAverageÜYÚôö@řő@m*ËvŔ;9ÍĚĚ=đ?ÜYMovingAverageÜYÚô'ö@XÉő@m"Ëv˙;9(ÍĚL=đ?ÜYMovingAverageÜYÚôÇĚlö@ěTö@mËv˙;9Č ×#<đ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTE/NDU2Sep 02 Nasdaq 100IVINC&HISTORIC&!TA_SRV/NDU2  żľCME˜t Chart - 5 minuteChartžŞŹŹl¨ŇÍ/ô}10Ôľmmm ŽŔÎ.˙ŕ@*Sep 02 Nasdaq 100dÎčŕşľ˙˙˙âĄ˙˙˙˙˙€€€€€€€ŔŔŔ€€€˙€€€˙˙€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙cœ4AóÝPAHBHBArials Serifőź"Arial  H€ń ěó ľÓńt t Ú~`â~*‡E#Ó€?.âEK V‘?I@NDM1Á“ń`Oš? hő@Ŕ÷@i@m/NDU2îîüQΓ>UUUUUľQ@ĐcAeYd˝ëÎ?jř@DateDt:ř X†ĘvTimeTm:ú X~ĘvDateDt:ř XvĘvTimeTm:ú XŽĘvOpenOp:ű˙˙˙˙ Xvö@@iő@m&{|˙HighHi:ô˙˙˙˙ X€‚ö@Ŕ§ő@m{|LowLo:ő˙˙˙˙ X@Jö@@iő@m{|˙CloseCl:.˙˙˙˙ XŔoö@ŔŽő@mFwVolumeVl: XeŢývđ?ŮYTradesTr:5 X€F@7@eÖývđ?ŘYMovingAverageÜYXpö@ŕČő@mÎýv˙;9ÍĚĚ=đ?ÜYMovingAverageÜYXÇ÷@ĐÜö@mK{˙;9Č ×#<đ?ÜYÍÍÍÍ˙˙ŔŔTA_SRV&HISTORIC&LIVEQUOTE/NDU2Sep 02 Nasdaq 100IVORPINDX&HISTORIC&!TA_SRV/NDU2 INFO  ŘľCME/NDM1Jun 01 Nasdaq 100&HISTORIC&!TA_SRV/NDM1 °W°CME˜Ô Chart - 15 minuteChartžŞŹŹl¨ŇÍ/ô}1`ŽľŁ<  Î.˙ŕ@*Sep 02 Nasdaq 100dÎčĐŃľ˙˙˙8?˙˙˙˙˙˙˙˙˙˙˙€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙cœ4AßnAHBHBArials Serifőź"Arial ˆ !H€  ěó ľÓ Ô Ô Šc`‚c*E#Ó€?5ümŠQó?I@ELLс?Jő@Qř@@@m/NDU2îîüQΓ>UUUUUľQ@ĐcAejř@DateDt:ř !,"ÖwTimeTm:ú !,.~DateDt:ř !,zwTimeTm:ú !,rwOpenOp:ű˙˙˙˙ !,Ŕşö@@iő@m&ţ|˙HighHi:ô˙˙˙˙ !,@ŕö@•ő@mţ|LowLo:ő˙˙˙˙ !,ö@@Pő@mţ|˙CloseCl:.˙˙˙˙ !,€´ö@€oő@mNţ|VolumeVl: !,eúcđ?ŮYTradesTr:5 !,ŕa@@eňcđ?ŘYMovingAverageÜY!, ýö@ +ö@męc˙;9đ?ÜYMovingAverageÜY!,Ç´Př@$ř@mâc˙;9Č ×#<đ?ÜYÍÍÍÍ˙˙ŔŔTA_SRV&HISTORIC&LIVEQUOTE/NDU2Sep 02 Nasdaq 100IVITE INDX&HISTORIC&!TA_SRV/NDU2 INFO ŕľCME˜đ Chart - 60 minuteChartžŞŹŹd¨ŇÍ/ô}1Ѕľâ„˛<#Î.<˙ŕ@*Sep 02 Nasdaq 100dÎŕЌľ˙˙˙`˙˙˙€˙˙˙˙˙˙˙˙€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙-.JB¨ëÓBHBHBArials Serifőź"Arial p& &<H€ő ěó ľÓőđ đ Şc`Fţ|*U#Ó€?¤p= ףÔ?I@HIRÎ:.…?Jő@Ŕvů@@@m/NDU2îîüQΓ>UUUUUľQ@ĐcAe€„ADateDt:ř  ,ęĐ|TimeTm:ú  ,R~OpenOp:ű˙˙˙˙ ,€ů÷@|ő@m6~˙HighHi:ô˙˙˙˙ ,Ŕř@Çő@m˘cLowLo:ő˙˙˙˙ ,ŔÍ÷@@Pő@mŽ+x˙CloseCl:.˙˙˙˙ ,@ó÷@ŔŽő@mV+xVolumeVl:  ,e^+xđ?ŮYTradesTr:5  ,°x@C@ef+xđ?ŘYMovingAverageÜY ,0Łř@Öö@mn+x˙;9đ?ÜYMovingAverageÜY , €?ř@ ]ö@mv+x€˙;9 ÍĚL=đ?ÜYMovingAverageÜY ,ÇXqů@4ńř@m~+x˙;9Čđ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTE/NDU2Sep 02 Nasdaq 100IVINCINDX&HISTORIC&!TA_SRV/NDU2 Ŕ‰ľ<CME˜ Chart - dailyChartžŞŹŹ\¨ŇÍ/ô}1°ëľL çÎ.˙ŕ@*Sep 02 Nasdaq 100dÎŘpƒľ˙˙˙¤†˙˙˙€˙˙˙˙˙˙˙˙ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙ŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔŔ€€€€€€€€€ŔŔŔ€€€˙€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ŔŔŔ€€€˙˙˙˙˙˙˙˙€€€€€€€€€ŔŔŔ€€€˙-.JB¨ëÓBHBHBArials Serifőź"Arial <, “ H€| ěó ľÓ| .ţ|`"ˇz*U#Ó€?ˇŢš×bʙ?I@ENZX$@R$u?Jő@@ý@@@m/NDU2îîüQΓ>íX0Ҏe?ĐcAejř@eDateDt:ř “§Î,{TimeTm:ú “§Ć,{DateDt:ř “ ž,{TimeTm:ú  ś,{OpenOp:ű˙˙˙˙ “ ,ú@|ő@mŽ,{˙HighHi:ô˙˙˙˙ “ €jú@€‚ö@mjwLowLo:ő˙˙˙˙ “ @ƒů@@Pő@m2…`Śýv*E#Ó}6?5ąjŒ’6Ş?I@ELL5ř—O÷ţ[?€Ěň@ůA@Ÿ@m/NDU2úúaΓ>ňř2 @D?ĐcAejř@eDateDt:ř  4ÚcTimeTm:ú 4ŇcDateDt:ř (ĘcTimeTm:ú (dOpenOp:ű˙˙˙˙ (0zA@v÷@m*ˇz˙HighHi:ô˙˙˙˙ (0ŹA@ ř@mŚjwLowLo:ő˙˙˙˙ (€*A@Pő@m>w˙CloseCl:.˙˙˙˙ (ŕ°A€Pö@m6wVolumeVl:  (`}ý@e.wđ?ŮYInterestInt:(  ( eˇzđ?ÚYMoney FlowFlo:‰( Ao9Ae ˇzđ?‰MovingAverageÜY ("AËý@mˇz˙;9đ?ÜYMovingAverageÜY ('đ˙đmúśzŔ;9(đ?ÜYMovingAverageÜY (Çđ˙đm2ˇz˙;9Č ×#<đ?ÜYÍÍÍÍ˙€ŔŔTA_SRV&HISTORIC&LIVEQUOTE/NDU2Sep 02 Nasdaq 100IVINC&HISTORIC&!TA_SRV/NDU2 @ćľCME-11,0,0,0,400,0,0,0,0,3,2,1,34,Arialż”<€aeMDIBOSS2ˆŹxX(MAŘŢAĄiA0päA$ MMakerłďŻä$ ŽŔŔŔAAPL-11,0,0,0,400,0,0,0,1,1,2,1,34,MS Sans Serif0xd5ffff,0x48ff48,0xffff00,0x6262ff,0xff5b5b&LEVEL2&NameźBidWSize]#BestgŔŔŔ„ -11,0,0,0,400,0,0,0,1,1,2,1,34,MS Sans Serif-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€€€€€€€î¨NameźAskXSize^#BesthŔŔŔ„ -11,0,0,0,400,0,0,0,1,1,2,1,34,MS Sans Serif-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€€€€€€€`xmqđG!m˙˙Ő-11,0,0,0,400,0,0,0,0,3,2,1,34,Arialmmaker4.mqt"ES&LM00MSTRUSER005a”<gœî•<Ź`ŕ ö”<łfx~”<]v Ÿ<<ş“< 8ŠÚ