TravelREALTICK PAGE FILEd‰š< eMDIBOSS2õxÐTxKKB¤&Bµ´Bí%A¢Ticker‹ üI¢l-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif(default)*IND*ÿÿÿÿÿÿÿ*CSCOÿÿŠÌÎ<JeMDIBOSS2õxÐTxKKBž¯Bµ´BÍCAROES‹9üˆR«ïÍ«eÿÿÿÿÆ*4ÅteMDIBOSS2õxÐTxƒ‚~BoÍ9B}}B¤&BAIStk‰-ü:AIiÀÀÀCDWCçfeÐmqgÔmÀÀÀ-13,0,0,0,700,0,0,0,0,3,2,1,18,Times New Romanexec1.mqtdefaultLM00MSTR58000720%ÀÀÀCDWCÿÿfLM00MSTR58000720%˜ÚInterestMinder_ßjˆÿÿ/NQU2/SPU2WMT-9,0,0,0,700,0,0,0,1,1,2,1,34,Small Fontsî¨SymbolëLIVEQUOTETA_SRVChangeó LIVEQUOTETA_SRVLast î LIVEQUOTETA_SRVBidþLIVEQUOTETA_SRVAskLIVEQUOTETA_SRVTot. Vol. LIVEQUOTETA_SRVÿÿÿÿ-9,0,0,0,700,0,0,0,1,1,2,1,34,Small Fonts-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serifÿÿÿ€ÀÀÀ€øV‘ó*MinderLM00MSTR58000720%$STQ11$TA_SRV$(default)ÿÿÿ€ÀÀÀÿÿ/NQU2/SPU2WMT Åh™5ck|USD˜âPositionsMinder_ßî ˆÿÿ€-9,0,0,0,700,0,0,0,1,1,2,1,34,Small Fontsî ¨SymbolëLIVEQUOTETA_SRVP&L per share'P&L Today'P&L Total'Total Profit&''Bid þLIVEQUOTETA_SRVAskLIVEQUOTETA_SRVLastîLIVEQUOTETA_SRVNet PosíPÿÿ€ÿÿ-9,0,0,0,700,0,0,0,1,1,2,1,34,Small Fonts-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€ÏÏPÏÏP€'*Position MinderLM00MSTR58000720%$OPTIONS$(default)€€€€€€€€€ÿÿ Åh™5ckUSD˜êOrdersMinder_ßˆˆÀÀÀ-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serifî¨SymbolëOrdersORDSRVStatus ËPORDERSORDSRVActionÅPORDERSORDSRVPrice ³OOrdersORDSRVVol±OOrdersORDSRVVol TradedÊPOrdersORDSRVExchÉPORDERSORDSRVTimeOrdersORDSRVDate ÔOrdersORDSRVGood Until ÆPORDERSORDSRVTypeÈPORDERSORDSRVÀÀÀÿÿ-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€€€€€€€´O*Order HistoryLM00MSTR58000720%(default)(default)€€€€€€€€€ÿÿ USD˜ZAccountmq_ßÓmÀÀÀ-13,0,0,0,400,0,0,0,0,1,2,1,18,MS SerifAcctinfoex.only.mqtdefaultLM00MSTR58000720%ÀÀÀMHP˜jChartChart™àð¢d¨ ÒÍ/«~1Èº’<ÿÿo2<2Î.<ÿà@*Sep 02 E-Mini Nasdaq 100dÎàˆ“ÿÿÿèQŒÿÿÿÿÿÿÿÿÿ€ÿÿÿHBHBSystem Arial Ê .<H€h U°4:$hjjÜ¼`ä¼*#ng¿P?á£4tt½Ã?ð?TC]tÑEÝ?$@WVnn~d=>•¬f¿“?jø@*K¡$½kª?I@DateDt:ø TimeTm:ú DateDt:ø TimeTm:úr ”@p@rÿOpenOp:ûrV¢@v¡@mÿHighHi:ôrV¢@z¡@mÿÿÿLowLo:õrB¢@d¡@mÿCloseCl:.rF¢@x¡@mVolumeVl: AÆÑ@eÿÿð?TradestTr:5 k@@eð?ØYMovingAverageÜYš™™™d¢@š™™™Ä¡@mÿ;9ÍÌÌ=ð?ÜYMovingAverageÜY'ffff¦ž¢@ffffæÜ¡@m;9(ÍÌL=ð?ÜYCommodityChannelIndexíY ð·à>²d@AUUUUÕdÀe€9ð?íYY@YÀÍÍÍÍÿ€ÀÀTA_SRV$TA_SRV$LIVEQUOTE/NQU2Sep 02 E-Mini Nasdaq 100 INC A)N$TA_SRV$!TA_SRV/NQU2¨[Œ<FRE˜lNewsNWSDLL_ßës‡Ì>-15,0,0,0,400,0,0,0,255,1,2,1,49,TerminaláøâŒâ¾Üéw@Pèwÿÿÿÿpâl97lfá,ã,ãt7lfáèâ-12,0,0,0,400,0,0,0,255,0,0,0,0,TerminaláøâŒâ¾Üéw@Pèwÿÿÿÿpâl97lfá,ã,ãt7lfáèâÿ€@ÿÿÿ $jÿÿÿÿ200000000d(default)/NQU2LM00MSTR58000720%-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif!%m=êeMDIBOSS2õxÐTxÉÈH¾ý°`BKKB›>AûMinderþÿÿÿl‰¹ûˆÿÿ CATDDEKGMIPJPMMMMMOSBCXOM-13,0,0,0,700,0,0,0,1,1,2,1,34,MS Sans Serifî¨Symbol ëLIVEQUOTETA_SRVChangeóLIVEQUOTETA_SRVLastîLIVEQUOTETA_SRVOpenûLIVEQUOTETA_SRVGap OpenŽ'BidþLIVEQUOTETA_SRVAskLIVEQUOTETA_SRVHighôLIVEQUOTETA_SRV~'LowõLIVEQUOTETA_SRVVolumeLIVEQUOTETA_SRVÿÿÿÿ-13,0,0,0,700,0,0,0,1,1,2,1,34,MS Sans Serif-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€ÏÏÏÏ@€*Minder: StandardDefault.bvw(default)(default)StandardDefault.bvw€€€€€€Dow Jones 10 MUT.slfnÈ t¿ÿÿ CATDDEKGMIPJPMMMMMOSBCXOM USDÅh™5ckeMDIBOSS2õxÐTxKKBµ´B¤&B6MMaker‹ü 6ÀÀÀCDWC-11,0,0,0,700,0,0,0,0,3,2,1,18,Times New Roman0x00ffff,0x00ff00,0xffff00,0x0000ff,0xff0000?&LEVEL2&î¨ ¾Name¼BidWSize]Time )ÀÀÀ„ -11,0,0,0,700,0,0,0,0,3,2,1,18,Times New Roman-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€€€€€€€î¨ ¾Name¼AskXSize^Time )ÀÀÀ„ -11,0,0,0,700,0,0,0,0,3,2,1,18,Times New Roman-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif€€€€€€€€€°†Žmq?åmÀÀÀ-13,0,0,0,400,0,0,0,0,1,2,1,18,MS Serifmmaker2.mqt"ES&LM00MSTR58000720Æ*4ÅtÂÜ¼´;¬ÀÀÀCDWCLM00MSTR58000720INCA0x0000000xc0c0c0(Beep) "ES& &OPTIONS&d 2Ü¼´;eMDIBOSS2õxÐTx—–‚B«ª¿B¹ôStkšm¹ôiÀÀÀCDWCGfeœmqŽþmÿ-13,0,0,0,700,0,0,0,0,1,2,1,34,MS Sans Seriflevel1_position_order.mqtdefaultLM00MSTR58000720Åh™5ck|ÿCDWC$DJI$COMPX$SPX.XÿÿfLM00MSTR58000720˜DailyChartÈŽÕ\¨ ÒÍ/«~1H¬Ž,Î úÎ.ÿà@*CDW Computer Centers, Inc.dÎØ0Ãÿÿÿ™Žÿÿ€ÀÀ€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿ-.JB¨ëÓBHBHBSmall Fontsf÷¼"Arial — ú(H€¬|û,XåN¬|¼`„¼*Eu,‹F?rÓw•ÀÐ¦?ð?SCOÛ.±íË?h¯@&¶@4@mCDWCNQuu€åPÓe>“ Õñó>ŒATAjAe*êz§Î6Ó?šAp-dÀôÿÿÿÿße@$@DateDt:ø ú|¼€ÿTimeTm:ú ú„¼DateDt:ø úŒ¼TimeTm:ú ”¼OpenOp:ûÿÿÿÿú¥µ@F°@mœ¼ÿHighHi:ôÿÿÿÿ ú!¶@µ°@m¤¼LowLo:õÿÿÿÿúÜ´@r¯@m¬¼ÿCloseCl:.ÿÿÿÿúsµ@"°@mä¼VolumeVl: úZGSAxò'AeÜ¼ð?ÙYInterestInt:( eÔ¼ð?ÚYMoney FlowFlo:‰ú ‰gA8ù¯„ÁeÌ¼ð?‰MovingAverageÜYúš™™™™ó´@3333³Á±@mÄ¼€;9ÍÌÌ=ð?ÜYMovingAverageÜYú' ‚´@€ø±@m¼¼À;9(ÍÌL=ð?ÜYCommodityChannelIndexíYú JUUUUÕd@nS“Ýv7cÀe´¼À9ð?íYY@YÀÿ€ÀÀTA_SRV&HISTORIC&LIVEQUOTECDWCCDW Computer Centers, Inc.AREn Stock.01 Par Val&HISTORIC&!TA_SRVCDWCQøÃNAS˜ŒMonthlyChartÈŽÕ\¨ ÒÍ/«~1héŽ,Î ôÎ.ÿà@*INTL BUSINESS MACHINESdÎØ¸ÆÿÿÿøÑŽÿÿÀ€ÿ€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿ-.JB¨ëÓBHBHBSmall Fontsf÷¼"Arial š Q(H|û.XåNŒŒœ¼`¤¼*E™WR[?R(íTŸ?ð?SCO5ª-WI£š?À‚@Î@i@mIBM™™¤å¥¶>D3¨šéð>¿NAjAe*4@eDateDt:ø Qe´¼€ÿTimeTm:ú Qe¼¼DateDt:ø QdÄ¼TimeTm:ú dÌ¼OpenOp:ûÿÿÿÿ QdýÉ@h¡@mÔ¼ÿHighHi:ôÿÿÿÿ Qd€/Ë@Î¤@mÜ¼LowLo:õÿÿÿÿ Qd€óÇ@< @mä¼ÿCloseCl:.ÿÿÿÿ QdÉÉ@V£@mì¼VolumeVl: Qdj6MA‚ Aeô¼ð?ÙYInterestInt:( d šF!Aeü¼ð?ÚYMoney FlowFlo:‰Qd e¼ð?‰MovingAverageÜYQdš™™™YâÅ@fffffy«@m¼À;9ÍÌÌ=ð?ÜYMovingAverageÜYQd' êÄ@ÍÌÌÌ¬ú³@m¼€;9(ÍÌL=ð?ÜYMovingAverageÜYQdÇðÿðm¼ÿ;9È ×#<ð?ÜYÿ€ÀÀTA_SRV&HISTORIC&LIVEQUOTEIBMINTL BUSINESS MACHINESs.al Class A)lass B)&HISTORIC&!TA_SRVIBM âŽNYS˜ŽWeeklyChartÈŽÕ\¨ ÒÍ/«~1P-,Î úÎ.ÿà@*Sep 02 S&P 500dÎØXÿÿÿ@ÿÿ€€ÿ€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿ-.JB¨ëÓBHBHBSmall Fontsf÷¼"Arial h(€|ûRåPŽŽ¼¼`Ä¼*EpÊD?oYwÜ¸¤?ð?SCOXt46Rt?ÀP÷@ :A@@m/SPU2pp{åÚ¨o>ø„êþ´‘?ò·@i@e*$@eDateDt:ø h|¬¼€ÿTimeTm:ú h|¤¼DateDt:ø hxœ¼TimeTm:ú x”¼OpenOp:ûÿÿÿÿ hxp&Aâø@mŒ¼ÿHighHi:ôÿÿÿÿ hx09A ¾ù@m„¼LowLo:õÿÿÿÿ hx`1A R÷@m|¼ÿCloseCl:.ÿÿÿÿ hxp&Aàø@mt¼VolumeVl: hxÉ¶@el¼ð?ÙYInterestInt:( hx ed¼ð?ÚYMoney FlowFlo:‰x ‘+>Ae\¼ð?‰MovingAverageÜYhx”{Aø`û@mT¼€;9ÍÌÌ=ð?ÜYMovingAverageÜYhx'8Ah8ü@mL¼€;9(ÍÌL=ð?ÜYMovingAverageÜYhxÇðÿðmD¼ÿ;9È ×#<ð?ÜYÿ€ÀÀTA_SRV&HISTORIC&LIVEQUOTE/SPU2Sep 02 S&P 500IONS INCADSCndStockss B)&HISTORIC&!TA_SRV/SPU2Ø%CME˜Š60 minute chartChartÈŽÕl¨ ÒÍ/«~1è^”H[¦lÐ<#Î.<ÿà@*PERKINELMER INCdÎè LÿÿÿC€ÿ€€ÿ€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿ-.JB¨ëÓBHBHBSmall Fontsf÷¼"Arial ž 3&<H€Ë|û(^åOËŠŠÜ¼`ä¼*E„PO?$P´Õà9Ò?ð?SCO…ëQ¸ @à@ƒ@ð?mPKI„„å›¿B> ‹ÙôÜ‘#?”!AˆÓ@e*4@DateDt:ø ,´¼€€ÿTimeTm:ú ,¼¼DateDt:ø ,Ä¼TimeTm:ú ,Ì¼OpenOp:ûÿÿÿÿ ,À‚@€@mÔ¼€HighHi:ôÿÿÿÿ ,ƒ@x€@mÜ¼LowLo:õÿÿÿÿ ,p‚@€@mä¼ÿCloseCl:.ÿÿÿÿ ,¸‚@ €@mì¼VolumeVl: ,˜» Aeô¼ð?ÙYTradesTr:5 ,€k@eü¼ð?ØYMovingAverageÜY,ffffft‚@Â€@m¼€;9ÍÌÌ=ð?ÜYMovingAverageÜY,'fffffÿ@š™™™™í€@m¼€;9(ÍÌL=ð?ÜYÿ€ÀÀTA_SRV&HISTORIC&LIVEQUOTEPKIPERKINELMER INC.cCl ASon Stock&HISTORIC&!TA_SRVPKI ÐS<NYS˜²30 minute chartChartÈŽÕl¨ ÒÍ/«~1@‰ÂRÐÎ.ÿà@*TERADYNE INCdÎèzÿÿÿqÿÿ€€ÿ€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿ-.JB¨ëÓBHBHBSmall Fontsf÷¼"Arial Ÿ 4&H€Ë|û&ZåOË²²ü¼`¼*E ¾M?#,÷4Ârß?ð?SCOø?€‘@@•@@mTERŒåÚI>Ý††æ?ð¡-Ajè@e*4@DateDt:ø ,T¼€ÿTimeTm:ú ,\¼DateDt:ø ,d¼TimeTm:ú ,l¼OpenOp:ûÿÿÿÿ ,`”@Ø‘@mt¼ÿHighHi:ôÿÿÿÿ ,ð”@ø‘@m|¼LowLo:õÿÿÿÿ ,(”@¨‘@m„¼ÿCloseCl:.ÿÿÿÿ ,\”@Ø‘@mŒ¼VolumeVl: ,ˆ3,Ae”¼ð?ÙYTradesTr:5 ,m@eœ¼ð?ØYMovingAverageÜY,š™™™™Q”@ÍÌÌÌÌD’@m¤¼€;9ÍÌÌ=ð?ÜYMovingAverageÜY,'ffffæ•@ÍÌÌÌL’@m¬¼€;9(ÍÌL=ð?ÜYÿ€ÀÀTA_SRV&HISTORIC&LIVEQUOTETERTERADYNE INC.IncNC Inc. - Common Stock&HISTORIC&!TA_SRVTER ÈNYS˜¼15 minute chartChartÈŽÕd¨ ÒÍ/«~1(¸£< Î.ÿà@*SEMTECH CORPdÎà©ÿÿÿèŸÿÿ€Àÿ€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿcœ4AßnAHBHBSmall Fontsf÷¼"Arial 4ô.H€¥|û(ZåO¥¼¼¼`$¼*e tNÉG?±€;ýè?ð?SCOM×tM×tí?0‘@H—@@mSMTCNtt;±;±ó?@ð?åÇÚ`>@Z‰f‹‘2?ùAˆÓ@e*$@DateDt:ø ô,ì¼€ÿTimeTm:ú ô,ô¼DateDt:ø ô,ü¼TimeTm:ú ô,¼OpenOp:ûÿÿÿÿô,“@”‘@m¼ÿHighHi:ôÿÿÿÿô,P“@”‘@m¼LowLo:õÿÿÿÿô,“@\‘@m¼ÿCloseCl:.ÿÿÿÿô,“@”‘@m$¼VolumeVl: ô,@ìAe,¼ð?ÙYTradesTr:5 ô,°~@e4¼ð?ØYMovingAverageÜYô,fffff¹“@fffffî‘@m<¼€;9ÍÌÌ=ð?ÜYMovingAverageÜYô,'!”@ffffæ;’@mD¼À;9(ÍÌL=ð?ÜYMovingAverageÜYô,Ç ×£p=(—@…ëQ¸…”@mL¼ÿ;9È ×#<ð?ÜYÿÿÀÀTA_SRV&HISTORIC&LIVEQUOTESMTCSEMTECH CORP MACHINEScionCtockn Stock&HISTORIC&!TA_SRVSMTCNINFO°°NAS˜º5 minute chartChartÈŽÕd¨ ÒÍ/«~1ðæmmm£‚ÎÎ.ÿà@*MEADWESTVACO CORPdÎàè×ÿÿÿÐÎÿÿ€€ÿ€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿcœ4AóÝPAHBHBSmall Fontsf÷¼"Arial ¡ 4E.H€õ|û XåPõºº<¼`D¼*e uCH?Xû†µoXû?ð?SCOb'vb'v@|¡@¢@ð?mMWVuu€åòÎ_>â‡ ÜW?Àñ@ˆ³@e*$@DateDt:ø E„¼€ÿTimeTm:ú EŒ¼DateDt:ø E”¼TimeTm:ú Eœ¼OpenOp:ûÿÿÿÿ E¢@„¡@m¤¼ÿHighHi:ôÿÿÿÿ E¢@ˆ¡@m¬¼ð?ÙYLowLo:õÿÿÿÿ E¢@‚¡@m´¼ÿCloseCl:.ÿÿÿÿ E¢@ˆ¡@m¼¼VolumeVl: E³ð@Y@eÄ¼ð?ÙYTradesTr:5 E:@eÌ¼ð?ØYMovingAverageÜYEÍÌÌÌLä¡@33333˜¡@mÔ¼€;9ÍÌÌ=ð?ÜYMovingAverageÜYE'š™™™YÚ¡@ÍÌÌÌ ¡@mÜ¼€;9(ÍÌL=ð?ÜYMovingAverageÜYEÇáz®ÇÍ¡@q= ×ãÄ¡@mä¼ÿ;9È ×#<ð?ÜYÿÿÀÀTA_SRV&HISTORIC&LIVEQUOTEMWVMEADWESTVACO CORPINESionC StockStocks&HISTORIC&!TA_SRVMWV INFOxßNYS˜´2 minute chartChartÈŽÕl¨ ÒÍ/«~1øÂRÀÎ.ÿà@*INTL BUSINESS MACHINESdÎèÀÿÿÿ¨üÿÿÿÿÿÀÀ€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀÀ€€€€€€€€€ÀÀÀ€€€ÿ€€€€€€€€€€€€€€€€€€€€€€€€€€€€€€ÀÀÀ€€€ÿÿÿÿÿÿÿÿ€€€€€€€€€ÀÀÀ€€€ÿ-.JB¨ëÓBHBHBSmall Fontsf÷¼"Arial ¢ 4b&H€|û$XåO´´\¼`d¼*‡e z;K?±ö kß°@ð?SCOœÞô¦7½@ˆ¼@ä¼@ð?mIBMzz…åÃS>áˆvªZK?€ü@ˆ³@e*$@DateDt:ø b¼$¼€ÿTimeTm:ú b¼,¼DateDt:ø b¼4¼TimeTm:ú b¼<¼OpenOp:ûÿÿÿÿ b¼ß¼@¼@mD¼ÿHighHi:ôÿÿÿÿ b¼á¼@˜¼@mL¼LowLo:õÿÿÿÿ b¼×¼@‹¼@mT¼ÿCloseCl:.ÿÿÿÿ b¼Þ¼@¼@m\¼VolumeVl: b¼@–ú@ed¼ð?ÙYTradesTr:5 b¼€K@el¼ÿÿÿð?ØYMovingAverageÜYb¼ffffæÇ¼@ÍÌÌÌŒ—¼@mt¼À;9ÍÌÌ=ð?ÜYMovingAverageÜYb¼'ffffÆ¿¼@`¡¼@m|¼À;9(ÍÌL=ð?ÜYÿ€ÀÀTA_SRV&HISTORIC&LIVEQUOTEIBMINTL BUSINESS MACHINES ADC&HISTORIC&!TA_SRVIBM p NYSLM00MSTR58000720-13,0,0,0,0,0,0,0,0,0,0,0,0,MS Sans Serif